27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Master Trust Ltd.

BSE

  • 28.85 1.35 (4.91%)
  • Vol: 79
  • BSE Code: 511768
  • PREV. CLOSE
    27.50
  • OPEN PRICE
    26.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Master Trust Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201734.1534.2531.4532.001202.0040679.00
25-Apr-201730.7533.6030.4532.955452.00166482.00
24-Apr-201732.2532.2532.0532.052626.0084208.00
21-Apr-201736.1037.2033.7033.7011842.00418305.00
20-Apr-201735.4535.4535.4535.45158.005601.00
19-Apr-201732.3035.0532.2534.85427.0013823.00
18-Apr-201731.1533.9531.1033.90577.0018240.00
17-Apr-201732.5532.5532.5532.55100.003255.00
13-Apr-201733.5033.5031.0031.00200.006450.00
12-Apr-201735.1535.1531.9531.95680.0023326.00
11-Apr-201731.5033.5031.5033.50193.006235.00
10-Apr-201729.0531.9529.0531.95406.0012962.00
07-Apr-201730.4530.4530.4530.45707.0021528.00
06-Apr-201727.0529.0027.0529.00694.0019229.00
03-Apr-201727.6527.6527.6527.6525.00691.00
31-Mar-201726.1528.8526.1528.8079.002142.00
30-Mar-201728.8028.8027.5027.5058.001605.00
29-Mar-201728.6531.3028.6528.8538.001181.00
28-Mar-201727.2529.9027.2529.9011.00323.00
27-Mar-201731.2531.3028.4028.501531.0046475.00