25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Max Ventures And Industries Ltd.

BSE

  • 90.25 -2.25 (-2.43%)
  • Vol: 76135
  • BSE Code: 539940
  • PREV. CLOSE
    92.50
  • OPEN PRICE
    92.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    89.95(170)

NSE

  • 89.80 0.00 (0%)
  • Vol: 492620
  • NSE Code: MAXVIL
  • PREV. CLOSE
    89.80
  • OPEN PRICE
    92.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    89.80(2996)

Max Ventures And Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017109.75111.50107.70108.3549960.005451220.00
21-Apr-2017112.70113.15108.00108.6575990.008408939.00
20-Apr-2017107.45112.30107.10111.30150004.0016571160.00
19-Apr-2017104.65108.30102.30106.7593711.009913682.00
18-Apr-2017107.85110.80102.65104.05142252.0015198486.00
17-Apr-2017107.95111.00106.85107.8594497.0010259276.00
13-Apr-2017110.70111.40105.30106.8097888.0010592964.00
12-Apr-2017108.30113.50106.00109.45269327.0029345408.00
11-Apr-2017106.05113.05104.45109.35430201.0047195432.00
10-Apr-201796.90108.1596.60105.70517329.0053075940.00
07-Apr-201795.4099.4594.9096.55202395.0019592180.00
06-Apr-201795.8095.8093.4095.0065905.006226610.00
05-Apr-201793.0097.8591.5096.05186443.0017772772.00
03-Apr-201790.8596.0090.8592.65106219.009837383.00
31-Mar-201792.5094.2088.9090.2576135.006966846.00
30-Mar-201793.8094.6092.2592.5038908.003615048.00
29-Mar-201793.0596.1590.5093.60286177.0026924872.00
28-Mar-201788.1594.2587.9092.75338746.0031284641.00
27-Mar-201787.9088.6087.6087.9529893.002634537.00
24-Mar-201786.5089.9086.0587.65175917.0015558716.00