26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Mayur Uniquoters Ltd.

BSE

  • 378.25 4.15 (1.11%)
  • Vol: 2075
  • BSE Code: 522249
  • PREV. CLOSE
    374.10
  • OPEN PRICE
    380.00
  • BID PRICE (QTY.)
    378.50(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 378.40 0.00 (0%)
  • Vol: 32627
  • NSE Code: MAYURUNIQ
  • PREV. CLOSE
    378.40
  • OPEN PRICE
    376.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Mayur Uniquoters Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017422.50430.00413.05413.905673.002380687.00
24-Apr-2017405.40430.45403.40422.1515076.006318710.00
21-Apr-2017396.00404.00396.00400.709646.003863381.00
20-Apr-2017391.00396.75391.00394.202313.00912362.00
19-Apr-2017392.00397.40390.00391.753416.001341120.00
18-Apr-2017381.25395.50381.25387.957437.002912415.00
17-Apr-2017380.00386.00379.00379.101123.00427131.00
13-Apr-2017379.40388.75377.25380.401105.00424814.00
12-Apr-2017387.10388.30382.00385.40964.00370065.00
11-Apr-2017380.10390.00377.95388.101135.00439095.00
10-Apr-2017394.20395.00377.85383.40937.00359958.00
07-Apr-2017384.00395.00382.05385.602522.00976026.00
06-Apr-2017387.00392.50384.00385.454261.001644315.00
05-Apr-2017389.00402.95385.20390.8010462.004130044.00
03-Apr-2017382.00387.50378.25385.153771.001442655.00
31-Mar-2017380.00385.75376.35378.252115.00803417.00
30-Mar-2017362.10375.00362.10374.103226.001194628.00
29-Mar-2017362.80365.60360.10363.852752.00999262.00
28-Mar-2017361.40362.20355.60360.603209.001154066.00
27-Mar-2017363.20363.25357.55361.953503.001259042.00