29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Mazda Ltd.

BSE

  • 317.30 0.75 (0.24%)
  • Vol: 963
  • BSE Code: 523792
  • PREV. CLOSE
    316.55
  • OPEN PRICE
    316.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 317.45 0.00 (0%)
  • Vol: 2560
  • NSE Code: MAZDA
  • PREV. CLOSE
    317.45
  • OPEN PRICE
    316.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Mazda Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017338.00346.50335.60342.652003.00685187.00
27-Apr-2017333.35339.45327.00337.50706.00236037.00
26-Apr-2017340.30340.30330.20333.30826.00278330.00
25-Apr-2017342.05342.05338.80339.10343.00116771.00
24-Apr-2017338.60343.90338.50342.25380.00128932.00
21-Apr-2017343.05343.05335.50337.45900.00304726.00
20-Apr-2017350.85352.00341.55343.00505.00175648.00
19-Apr-2017340.00349.40340.00348.75356.00122831.00
18-Apr-2017357.00357.00341.10341.401290.00454053.00
17-Apr-2017355.05363.00355.00358.10477.00170601.00
13-Apr-2017353.95363.00352.10361.102201.00787316.00
12-Apr-2017348.80353.00345.00350.202562.00897134.00
11-Apr-2017340.00347.60339.00343.503461.001188156.00
10-Apr-2017338.00345.90332.00343.053010.001026915.00
07-Apr-2017339.70339.70330.00331.753968.001318068.00
06-Apr-2017336.55338.00328.60335.251815.00608366.00
05-Apr-2017318.00338.85318.00337.151148.00378633.00
03-Apr-2017320.00320.00317.50320.002050.00654134.00
31-Mar-2017316.00324.95316.00317.30963.00309000.00
30-Mar-2017313.35321.50313.30316.55318.00101189.00