30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Mcnally Bharat Engineering Company Ltd.

BSE

  • 50.80 -0.55 (-1.07%)
  • Vol: 22306
  • BSE Code: 532629
  • PREV. CLOSE
    51.35
  • OPEN PRICE
    53.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    50.90(75)

NSE

  • 51.05 0.00 (0%)
  • Vol: 118017
  • NSE Code: MBECL
  • PREV. CLOSE
    51.05
  • OPEN PRICE
    53.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    51.05(500)

Mcnally Bharat Engineering Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201747.8550.0047.0048.7532012.001569424.00
27-Apr-201749.3549.3547.4047.6522845.001096651.00
26-Apr-201749.2549.9048.2048.4058065.002856031.00
25-Apr-201748.4551.2048.0049.20130617.006445618.00
24-Apr-201748.0048.7547.9048.1541035.001979068.00
21-Apr-201750.0050.1047.8048.1057641.002809174.00
20-Apr-201749.0050.5048.8049.5533067.001640339.00
19-Apr-201748.8049.3548.3548.9510272.00501069.00
18-Apr-201750.5050.5048.2048.8545269.002243733.00
17-Apr-201750.0051.2049.3550.1522984.001150205.00
13-Apr-201750.5051.0049.9050.1029351.001479353.00
12-Apr-201753.6053.6050.3050.6523086.001191142.00
11-Apr-201752.0052.4051.5051.7525506.001324273.00
10-Apr-201753.0053.3551.8052.0016187.00850168.00
07-Apr-201757.9557.9552.4052.6026373.001414281.00
06-Apr-201754.0054.6053.5054.0524468.001320392.00
05-Apr-201753.0054.9551.9553.9550049.002701835.00
03-Apr-201752.1552.6051.5051.9516057.00836262.00
31-Mar-201753.6053.8050.8051.7022306.001159038.00
30-Mar-201749.7553.0049.7551.3557161.002920549.00