23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Medi-Caps Ltd.

BSE

  • 28.50 -0.15 (-0.52%)
  • Vol: 11510
  • BSE Code: 523144
  • PREV. CLOSE
    28.65
  • OPEN PRICE
    27.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: MEDICAPS
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Medi-Caps Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201728.0029.9527.6029.4526177.00763693.00
20-Apr-201728.8530.0028.5029.2029836.00871536.00
19-Apr-201729.3029.9028.1528.4027426.00799406.00
18-Apr-201728.2030.8028.2029.3050780.001509951.00
17-Apr-201728.0028.0027.5027.752947.0081977.00
13-Apr-201727.2528.0027.2527.807567.00209756.00
12-Apr-201726.6027.6526.6027.1013318.00360354.00
11-Apr-201727.0028.0027.0027.7010467.00288747.00
10-Apr-201728.4528.4527.2527.554724.00131614.00
07-Apr-201728.8528.8527.1027.5510233.00283411.00
06-Apr-201728.1028.2527.5027.857385.00207051.00
05-Apr-201728.7528.8027.3028.002459.0068733.00
03-Apr-201727.2028.2027.2027.804241.00118399.00
31-Mar-201727.7528.5027.0027.6011510.00320128.00
30-Mar-201727.3029.0027.3028.658973.00254342.00
29-Mar-201729.4529.4527.9528.2024397.00698010.00
28-Mar-201729.5029.9026.8029.0522478.00639505.00
27-Mar-201727.2527.2526.2526.907627.00204867.00
24-Mar-201726.5027.3026.2526.605228.00140198.00
23-Mar-201726.5027.5026.5026.753724.00100450.00