26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Mega Nirman & Industries Ltd.

BSE

  • 94.90 3.20 (3.49%)
  • Vol: 3
  • BSE Code: 539767
  • PREV. CLOSE
    91.70
  • OPEN PRICE
    94.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    94.90(22)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Mega Nirman & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201797.0097.5097.0097.5060052.005855044.00
20-Apr-201797.5097.5097.0097.0060000.005832000.00
13-Apr-201798.0098.0098.0098.002.00196.00
12-Apr-201794.0098.5094.0098.0063559.006229546.00
11-Apr-201798.9098.9098.9098.905.00494.00
10-Apr-201798.9098.9098.9098.9030000.002967000.00
07-Apr-201799.0099.0099.0099.00100.009900.00
06-Apr-201797.9597.9597.9597.9530000.002938500.00
05-Apr-201798.60100.4094.0594.0530170.002838177.00
03-Apr-201798.9098.9098.9098.90718.0071010.00
31-Mar-201794.9094.9094.9094.903.00284.00
30-Mar-201789.9092.9089.9091.702002.00183589.00
29-Mar-201790.9090.9084.2589.5010479.00895670.00
28-Mar-201787.0087.0087.0087.002705.00235335.00
27-Mar-201779.5087.0079.0586.60120315.0010016219.00
24-Mar-201780.0083.1080.0082.958577.00710599.00
23-Mar-201777.0079.6072.5079.15643235.0047471101.00
22-Mar-201775.9576.0072.4075.8551060.003822366.00
21-Mar-201776.8076.8073.1076.202662.00203823.00
20-Mar-201776.8576.9076.8576.90403.0030975.00