27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Megasoft Ltd.

BSE

  • 20.60 0.05 (0.24%)
  • Vol: 29039
  • BSE Code: 532408
  • PREV. CLOSE
    20.55
  • OPEN PRICE
    20.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    20.70(50)

NSE

  • 20.50 0.00 (0%)
  • Vol: 94716
  • NSE Code: MEGASOFT
  • PREV. CLOSE
    20.50
  • OPEN PRICE
    20.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    20.50(95)

Megasoft Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201722.2022.5021.8021.9041252.00910475.00
25-Apr-201722.4522.8522.0522.2066106.001476950.00
24-Apr-201723.2523.2522.4522.6044300.001003556.00
21-Apr-201722.4523.7022.4023.00111182.002574264.00
20-Apr-201722.1022.7022.0522.2584553.001893498.00
19-Apr-201722.5022.7021.6521.8533459.00743150.00
18-Apr-201723.9023.9022.4522.7067357.001562906.00
17-Apr-201724.3024.9523.0023.70226866.005376679.00
13-Apr-201722.3022.8022.0022.3047111.001052173.00
12-Apr-201723.2523.3022.3022.4573792.001668750.00
11-Apr-201722.7024.2522.7023.30273903.006437616.00
10-Apr-201721.9022.0521.4521.7051600.001119927.00
07-Apr-201721.3022.2021.3021.75118854.002602690.00
06-Apr-201721.8521.8521.2021.3530197.00646149.00
05-Apr-201721.0022.0020.8021.75119298.002574995.00
03-Apr-201720.4020.9020.4020.8040558.00841478.00
31-Mar-201720.7020.8520.4020.7029039.00598319.00
30-Mar-201720.8520.8520.4520.5521297.00438926.00
29-Mar-201720.5021.0020.3520.65114219.002365165.00
28-Mar-201720.1520.3019.9020.0021378.00429720.00