24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Meghmani Organics Ltd.

BSE

  • 37.30 -0.15 (-0.4%)
  • Vol: 162331
  • BSE Code: 532865
  • PREV. CLOSE
    37.45
  • OPEN PRICE
    37.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    37.30(50)

NSE

  • 37.25 0.00 (0%)
  • Vol: 719194
  • NSE Code: MEGH
  • PREV. CLOSE
    37.25
  • OPEN PRICE
    37.75
  • BID PRICE (QTY.)
    37.25(378)
  • OFFER PRICE (QTY.)
    0.00(0)

Meghmani Organics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201741.5041.7539.7039.85456657.0018483580.00
20-Apr-201740.5041.5040.3041.15361985.0014873024.00
19-Apr-201740.1040.7039.8040.10302799.0012171741.00
18-Apr-201740.7541.3039.6039.75760552.0030883213.00
17-Apr-201738.5039.9538.3039.70327268.0012902455.00
13-Apr-201738.4539.0537.8538.00376916.0014398291.00
12-Apr-201739.9539.9538.4038.55297014.0011554154.00
11-Apr-201739.7540.0539.4039.55149521.005936831.00
10-Apr-201739.6040.3039.2539.65213236.008474983.00
07-Apr-201740.9040.9039.1039.45284028.0011410967.00
06-Apr-201741.5541.9040.4540.95248236.0010190555.00
05-Apr-201740.4041.8540.1541.45521678.0021441919.00
03-Apr-201738.3540.4037.5540.05904040.0035695885.00
31-Mar-201737.7537.8037.2037.30162331.006090854.00
30-Mar-201737.4537.8037.2537.45209825.007860442.00
29-Mar-201737.5037.6537.0037.10223490.008321682.00
28-Mar-201737.7037.9037.2037.30183015.006858736.00
27-Mar-201737.7538.0037.2537.35173294.006491437.00
24-Mar-201737.9038.2537.3037.55271626.0010229167.00
23-Mar-201738.2038.2537.6537.85104855.003984423.00