24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Meglon Infra-Real (India) Ltd.

BSE

  • 14.55 0.68 (4.9%)
  • Vol: 11
  • BSE Code: 511367
  • PREV. CLOSE
    13.87
  • OPEN PRICE
    14.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    14.50(40)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Meglon Infra-Real (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
19-Apr-201715.8015.8015.8015.8015.00237.00
18-Apr-201715.1515.1515.1515.1510.00151.00
12-Apr-201714.4514.4514.4514.45100.001445.00
11-Apr-201715.2015.2015.2015.2010.00152.00
31-Mar-201714.5514.5514.5514.5511.00160.00
27-Mar-201713.8713.8713.8713.8710.00138.00
23-Mar-201715.3015.3013.8713.8780.001181.00
22-Mar-201714.1714.5914.1714.5950.00723.00
21-Mar-201712.8514.1712.8313.90375.005181.00
15-Mar-201714.8014.8813.5013.50185.002708.00
14-Mar-201713.3014.7013.3014.18810.0011101.00
11-Jan-201714.0014.0014.0014.001.0014.00
24-Nov-201614.7014.7014.7014.701.0014.00
23-Nov-201614.7014.7014.7014.7010.00147.00
09-Nov-201614.7014.7014.7014.7010.00147.00
19-Oct-201613.8514.0013.8514.0026.00360.00
06-Oct-201613.3513.3513.3513.3510.00133.00
27-Sep-201614.0514.0512.7512.7516.00213.00
16-Sep-201613.4013.4013.4013.4021.00281.00
02-Sep-201612.8512.8512.8512.8520.00257.00