26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Menon Bearings Ltd.

BSE

  • 73.00 -0.05 (-0.07%)
  • Vol: 594
  • BSE Code: 523828
  • PREV. CLOSE
    73.05
  • OPEN PRICE
    73.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 72.90 0.00 (0%)
  • Vol: 9942
  • NSE Code: MENONBE
  • PREV. CLOSE
    72.90
  • OPEN PRICE
    73.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    72.90(631)

Menon Bearings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201783.0084.2080.7580.9513314.001099504.00
25-Apr-201783.0084.2082.0083.1021619.001799984.00
24-Apr-201780.8082.0079.1081.6521375.001722469.00
21-Apr-201780.0081.0077.8079.5526481.002111343.00
20-Apr-201775.0079.4575.0078.6547185.003693167.00
19-Apr-201773.3074.0073.1573.351986.00146272.00
18-Apr-201772.5076.0072.5074.103101.00230662.00
17-Apr-201774.7579.0073.3074.205779.00431750.00
13-Apr-201772.4074.6072.4073.403648.00269147.00
12-Apr-201773.2573.2572.0073.003412.00247935.00
11-Apr-201774.0574.0572.8073.903702.00271659.00
10-Apr-201774.0074.2072.0072.859334.00680503.00
07-Apr-201773.0074.2572.6073.804966.00367459.00
06-Apr-201774.8074.8073.4073.50658.0048642.00
05-Apr-201774.0074.0073.5574.002788.00206230.00
03-Apr-201773.1574.7073.1573.90270.0019945.00
31-Mar-201773.9573.9572.4573.10594.0043254.00
30-Mar-201774.1074.7573.0073.052141.00158559.00
29-Mar-201774.7075.0573.8073.905009.00372864.00
28-Mar-201773.9575.9071.9074.9518634.001391474.00