29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
MEP Infrastructure Developers Ltd.

BSE

  • 52.60 0.60 (1.15%)
  • Vol: 44854
  • BSE Code: 539126
  • PREV. CLOSE
    52.00
  • OPEN PRICE
    51.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    52.75(13)

NSE

  • 52.75 0.00 (0%)
  • Vol: 357885
  • NSE Code: MEP
  • PREV. CLOSE
    52.75
  • OPEN PRICE
    51.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    52.75(111)

MEP Infrastructure Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201761.7566.8561.7566.15454074.0029354884.00
27-Apr-201763.5065.0560.2560.95291986.0018210959.00
26-Apr-201764.4567.2062.1563.80132498.008628650.00
25-Apr-201764.9064.9063.6064.5050447.003250238.00
24-Apr-201765.5065.5063.1064.1076674.004911329.00
21-Apr-201765.8566.0063.2063.8096776.006227110.00
20-Apr-201767.0567.2565.1065.7543862.002896157.00
19-Apr-201764.9567.0064.9566.20219734.0014514985.00
18-Apr-201766.2567.6063.7564.10139588.009211677.00
17-Apr-201766.5068.1564.8065.60130388.008664522.00
13-Apr-201767.7067.9066.2066.95102934.006915412.00
12-Apr-201769.3070.2065.5067.10236133.0015979120.00
11-Apr-201765.9069.6565.6068.55358316.0024375777.00
10-Apr-201763.8067.4063.8064.60167550.0010932875.00
07-Apr-201763.0065.9562.5062.75590201.0037923747.00
06-Apr-201759.0061.9058.0061.25300237.0018276859.00
05-Apr-201759.9560.8558.6059.05308649.0018496290.00
03-Apr-201752.9059.5552.9059.20409632.0023558967.00
31-Mar-201751.7053.2551.5052.7544854.002369172.00
30-Mar-201752.0552.8551.0052.0065263.003392466.00