30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Metal Coatings (India) Ltd.

BSE

  • 60.50 0.00 (0%)
  • Vol: 3
  • BSE Code: 531810
  • PREV. CLOSE
    60.50
  • OPEN PRICE
    60.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Metal Coatings (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201760.5060.5060.5060.5055.003327.00
30-Mar-201760.5060.5060.5060.503.00181.00
29-Mar-201757.6557.6557.6557.659.00518.00
06-Mar-201759.0062.0059.0060.65900.0054595.00
17-Feb-201758.5559.3558.5559.15230.0013606.00
14-Feb-201756.6056.6056.5556.5575.004243.00
09-Feb-201762.2562.2559.5059.50166.0010152.00
07-Feb-201762.6062.6062.6062.60200.0012520.00
02-Feb-201762.5562.5562.5562.555.00312.00
31-Jan-201762.0062.0062.0062.00300.0018600.00
27-Jan-201761.0061.0061.0061.00250.0015250.00
18-Jan-201757.6061.0057.5560.75308.0018482.00
17-Jan-201758.0060.5058.0060.50180.0010640.00
16-Jan-201755.5059.9055.5059.90529.0031559.00
13-Jan-201756.0058.4056.0058.35227.0012729.00
12-Jan-201758.0058.2058.0058.202000.00116200.00
11-Jan-201754.0057.1054.0055.751266.0070598.00
10-Jan-201753.5054.6053.5054.602100.00113647.00
05-Jan-201751.9052.0051.9052.00500.0025990.00
02-Jan-201751.0052.0049.0051.351000.0050490.00