27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Metkore Alloys & Industries Ltd.

BSE

  • 3.00 0.10 (3.45%)
  • Vol: 3370
  • BSE Code: 532990
  • PREV. CLOSE
    2.90
  • OPEN PRICE
    2.83
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 3.00 0.00 (0%)
  • Vol: 19317
  • NSE Code: METKORE
  • PREV. CLOSE
    3.00
  • OPEN PRICE
    2.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Metkore Alloys & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20173.053.082.953.0828281.0087040.00
25-Apr-20172.702.942.682.9423953.0069745.00
24-Apr-20172.932.942.802.809502.0026800.00
21-Apr-20172.842.942.722.806600.0018478.00
20-Apr-20172.752.802.752.803655.0010201.00
19-Apr-20172.822.872.822.861000.002840.00
18-Apr-20172.923.052.902.9432293.0095157.00
17-Apr-20173.193.192.922.973876.0011619.00
13-Apr-20172.823.042.823.0410430.0031249.00
12-Apr-20173.003.002.902.902350.006857.00
11-Apr-20173.013.033.013.033506.0010573.00
10-Apr-20172.973.032.973.031718.005146.00
07-Apr-20173.213.213.103.1010445.0033479.00
06-Apr-20173.283.283.053.0643886.00136998.00
05-Apr-20173.053.303.053.157617.0024273.00
03-Apr-20173.153.153.153.15150.00472.00
31-Mar-20172.833.042.833.003370.009976.00
30-Mar-20173.083.082.882.9013195.0038515.00
29-Mar-20172.913.002.912.9591804.00271368.00
28-Mar-20172.963.022.963.0278388.00236628.00