23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jun 06, 04:01 PM
Meuse Kara & Sungrace Mafatlal Ltd.

BSE

  • 1.00 0.00 (0%)
  • Vol: 2500
  • BSE Code: 512253
  • PREV. CLOSE
    1.00
  • OPEN PRICE
    1.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Meuse Kara & Sungrace Mafatlal Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Jun-20161.001.001.001.002500.002500.00
30-May-20161.061.061.021.053535.003727.00
16-May-20161.001.011.001.0117000.0017132.00
09-May-20160.970.970.970.975000.004850.00