29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Minda Industries Ltd.

BSE

  • 442.40 5.20 (1.19%)
  • Vol: 7340
  • BSE Code: 532539
  • PREV. CLOSE
    437.20
  • OPEN PRICE
    440.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    442.85(25)

NSE

  • 444.40 0.00 (0%)
  • Vol: 183759
  • NSE Code: MINDAIND
  • PREV. CLOSE
    444.40
  • OPEN PRICE
    439.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    444.40(50)

Minda Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017479.55482.55475.15479.608017.003841820.00
27-Apr-2017476.55488.00470.05476.7010206.004880134.00
26-Apr-2017481.10482.00462.00471.609878.004670866.00
25-Apr-2017477.80484.00476.00479.305586.002677280.00
24-Apr-2017475.00484.90468.50474.3526043.0012415834.00
21-Apr-2017439.30488.60439.30467.2068428.0032195742.00
20-Apr-2017440.00444.90433.00439.157784.003396457.00
19-Apr-2017440.90441.00433.00433.5077320.0033747754.00
18-Apr-2017442.00444.25435.35436.7510012.004400989.00
17-Apr-2017435.00444.90435.00439.856100.002694628.00
13-Apr-2017435.00437.45430.00434.209407.004079966.00
12-Apr-2017444.05444.15432.00434.957115.003109225.00
11-Apr-2017445.00446.15439.05441.808769.003881107.00
10-Apr-2017444.15445.00430.00435.0016824.007343101.00
07-Apr-2017443.85448.05432.00437.3016179.007113223.00
06-Apr-2017445.30446.00442.40443.852655.001179465.00
05-Apr-2017443.90446.50428.00441.5510414.004606351.00
03-Apr-2017446.95450.35434.20437.6012707.005606681.00
31-Mar-2017440.40445.65437.60442.857372.003254155.00
30-Mar-2017441.00445.95436.05437.206596.002907167.00