29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Mindtree Ltd.

BSE

  • 452.40 -1.65 (-0.36%)
  • Vol: 777677
  • BSE Code: 532819
  • PREV. CLOSE
    454.05
  • OPEN PRICE
    453.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    451.80(90)

NSE

  • 452.95 0.00 (0%)
  • Vol: 943227
  • NSE Code: MINDTREE
  • PREV. CLOSE
    452.95
  • OPEN PRICE
    455.70
  • BID PRICE (QTY.)
    452.95(434)
  • OFFER PRICE (QTY.)
    0.00(0)

Mindtree Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017491.55491.60484.80486.1524096.0011747228.00
27-Apr-2017478.50492.00477.75489.45103040.0050049752.00
26-Apr-2017479.00485.15465.75478.10113557.0054452557.00
25-Apr-2017462.70471.55450.00470.30119699.0055591956.00
24-Apr-2017450.20453.90446.00449.8521685.009750883.00
21-Apr-2017445.50461.00445.50449.50145305.0065971902.00
20-Apr-2017444.00447.00436.00442.2537928.0016726651.00
19-Apr-2017448.00448.00437.10443.0024124.0010664688.00
18-Apr-2017437.50443.85436.50440.4017019.007505818.00
17-Apr-2017443.00444.30435.00436.6532657.0014327299.00
13-Apr-2017446.80447.75442.10442.8533173.0014763161.00
12-Apr-2017451.00452.00446.05448.8017668.007935108.00
11-Apr-2017446.00453.95444.00451.2040214.0018119049.00
10-Apr-2017446.50452.00444.50445.5517386.007785362.00
07-Apr-2017447.85451.70443.10446.9033172.0014859397.00
06-Apr-2017456.40456.75446.70448.7019185.008656687.00
05-Apr-2017455.00457.50451.25455.1016372.007454235.00
03-Apr-2017454.25458.90451.10457.0021763.009897650.00
31-Mar-2017453.25458.00450.00452.40777677.00352368851.00
30-Mar-2017455.50461.00452.25454.0525577.0011695824.00