27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
MM Forgings Ltd.

BSE

  • 544.85 12.05 (2.26%)
  • Vol: 837
  • BSE Code: 522241
  • PREV. CLOSE
    532.80
  • OPEN PRICE
    535.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 540.20 0.00 (0%)
  • Vol: 6885
  • NSE Code: MMFL
  • PREV. CLOSE
    540.20
  • OPEN PRICE
    542.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    540.20(10)

MM Forgings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017614.00629.00607.00607.101064.00659983.00
25-Apr-2017613.00624.00608.05610.051234.00757750.00
24-Apr-2017610.00614.90593.80610.05859.00521644.00
21-Apr-2017623.65627.00612.00613.901699.001052646.00
20-Apr-2017595.00620.00595.00617.85913.00560414.00
19-Apr-2017601.00603.80590.10590.952424.001453732.00
18-Apr-2017585.00614.00585.00596.751012.00614218.00
17-Apr-2017576.00603.30570.00600.403262.001927421.00
13-Apr-2017565.00573.00563.60571.55663.00376891.00
12-Apr-2017562.00570.00552.25568.60891.00502406.00
11-Apr-2017558.00581.00549.95566.453910.002219164.00
10-Apr-2017561.95563.75548.00548.15501.00278541.00
07-Apr-2017557.00563.00553.00560.151537.00856464.00
06-Apr-2017559.00565.00555.00558.001688.00942815.00
05-Apr-2017549.10557.00549.10555.001437.00795081.00
03-Apr-2017548.00550.55541.80549.701129.00614582.00
31-Mar-2017535.00544.95530.05541.80837.00448948.00
30-Mar-2017521.00539.00515.00532.80840.00440575.00
29-Mar-2017536.15548.00515.55522.651668.00877055.00
28-Mar-2017540.85548.00529.15535.551603.00872874.00