24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:27 PM
Modern Shares & Stockbrokers Ltd.

BSE

  • 24.50 0.00 (0%)
  • Vol: 20
  • BSE Code: 509760
  • PREV. CLOSE
    24.50
  • OPEN PRICE
    22.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    24.50(168)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Modern Shares & Stockbrokers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201720.3020.3019.3019.30525.0010622.00
20-Apr-201720.5520.5520.3020.30400.008175.00
18-Apr-201721.0521.0521.0521.0515.00315.00
17-Apr-201722.1522.1522.1522.15500.0011075.00
13-Apr-201723.2523.2523.2523.25200.004650.00
12-Apr-201723.2523.2523.2523.25500.0011625.00
10-Apr-201722.3524.4522.3524.45157.003517.00
07-Apr-201723.4523.4523.4523.45156.003658.00
27-Mar-201722.9524.5022.9524.5020.00474.00
24-Mar-201724.2024.2024.1524.152.0048.00
23-Mar-201723.0523.0523.0523.051.0023.00
20-Mar-201721.0022.0021.0022.00600.0012700.00
17-Mar-201720.3022.0020.3022.00120.002439.00
16-Mar-201720.2522.3020.2521.35621.0012643.00
15-Mar-201722.3022.3521.2521.301114.0024123.00
14-Mar-201722.3022.3020.2022.30441.008963.00
10-Mar-201721.2521.2521.2521.2510.00212.00
09-Mar-201722.3022.3020.2520.25456.009292.00
08-Mar-201721.3021.3021.2521.2526.00553.00
07-Mar-201722.3522.3522.3522.3510.00223.00