27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Mold-Tek Packaging Ltd.

BSE

  • 234.00 5.60 (2.45%)
  • Vol: 3526
  • BSE Code: 533080
  • PREV. CLOSE
    228.40
  • OPEN PRICE
    229.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 230.90 0.00 (0%)
  • Vol: 22107
  • NSE Code: MOLDTKPAC
  • PREV. CLOSE
    230.90
  • OPEN PRICE
    228.80
  • BID PRICE (QTY.)
    230.90(1173)
  • OFFER PRICE (QTY.)
    0.00(0)

Mold-Tek Packaging Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017284.10290.00281.45283.0027314.007783824.00
26-Apr-2017261.05282.20261.05279.2056016.0015293942.00
25-Apr-2017257.45267.45253.95257.6032349.008402011.00
24-Apr-2017236.00258.50236.00254.7027518.006910742.00
21-Apr-2017239.00242.40232.00234.056210.001471242.00
20-Apr-2017242.00242.30238.00239.005897.001417532.00
19-Apr-2017241.00244.95239.10240.004738.001145302.00
18-Apr-2017240.05244.30235.20241.759167.002225785.00
17-Apr-2017239.00240.05236.45239.653204.00763195.00
13-Apr-2017239.10239.10233.05235.203594.00850119.00
12-Apr-2017244.00245.00238.00241.905331.001291581.00
11-Apr-2017234.00240.70234.00240.451988.00473641.00
10-Apr-2017234.40242.85234.00234.908338.001983514.00
07-Apr-2017241.00244.15230.00233.558004.001900460.00
06-Apr-2017239.00241.80234.00239.205206.001242122.00
05-Apr-2017238.80243.00235.00236.953932.00941284.00
03-Apr-2017234.50244.50232.00238.755902.001417506.00
31-Mar-2017229.00234.00225.60231.603526.00813023.00
30-Mar-2017227.95230.00226.00228.404588.001046000.00
29-Mar-2017227.05229.45224.75225.101747.00396186.00