23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Mold-Tek Technologies Ltd.

BSE

  • 52.60 -0.50 (-0.94%)
  • Vol: 117733
  • BSE Code: 526263
  • PREV. CLOSE
    53.10
  • OPEN PRICE
    53.50
  • BID PRICE (QTY.)
    52.60(301)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 53.10 0.00 (0%)
  • Vol: 387635
  • NSE Code: MOLDTECH
  • PREV. CLOSE
    53.10
  • OPEN PRICE
    53.50
  • BID PRICE (QTY.)
    53.10(359)
  • OFFER PRICE (QTY.)
    0.00(0)

Mold-Tek Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201752.2553.4551.6052.0011089.00580596.00
20-Apr-201752.8053.0052.0052.257710.00403872.00
19-Apr-201753.0553.0551.8052.004205.00219134.00
18-Apr-201752.6053.0051.3051.908222.00426999.00
17-Apr-201750.9052.6550.9051.753231.00168145.00
13-Apr-201751.0052.1550.4051.305875.00300784.00
12-Apr-201751.5051.8550.1050.654133.00211077.00
11-Apr-201752.8052.8050.3051.557253.00375693.00
10-Apr-201751.8053.0051.2052.857518.00392896.00
07-Apr-201753.5054.0551.7052.0517626.00933572.00
06-Apr-201753.5053.9052.1552.4510939.00576966.00
05-Apr-201754.0054.5052.4053.0023093.001228457.00
03-Apr-201754.5054.8053.3053.8542587.002298304.00
31-Mar-201753.5054.2552.1052.60117733.006281721.00
30-Mar-201752.9554.1052.3053.1027593.001469933.00
29-Mar-201748.5052.6548.1051.0019380.00983326.00
28-Mar-201749.9552.0048.0048.255917.00288086.00
27-Mar-201749.4550.0048.5048.602661.00131595.00
24-Mar-201750.0050.0049.0049.9018200.00892349.00
23-Mar-201748.5050.0047.8549.00279646.0013675685.00