29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jan 09, 04:01 PM
Money Masters Leasing & Finance Ltd.

BSE

  • 5.98 0.00 (0%)
  • Vol: 8000
  • BSE Code: 535910
  • PREV. CLOSE
    5.98
  • OPEN PRICE
    5.98
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Money Masters Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
09-Jan-20175.985.985.985.988000.0047840.00
22-Nov-20166.296.296.296.298000.0050320.00
05-Apr-20166.626.626.626.628000.0052960.00
30-Mar-20166.626.626.626.628000.0052960.00