28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Morarjee Textiles Ltd.

BSE

  • 55.50 0.10 (0.18%)
  • Vol: 20737
  • BSE Code: 532621
  • PREV. CLOSE
    55.40
  • OPEN PRICE
    55.50
  • BID PRICE (QTY.)
    54.75(1005)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 55.55 0.00 (0%)
  • Vol: 45935
  • NSE Code: MORARJEE
  • PREV. CLOSE
    55.55
  • OPEN PRICE
    56.00
  • BID PRICE (QTY.)
    55.55(99)
  • OFFER PRICE (QTY.)
    0.00(0)

Morarjee Textiles Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201755.0556.0054.5055.155869.00322989.00
27-Apr-201755.4055.5554.5555.158631.00474474.00
26-Apr-201757.8057.8056.4056.456471.00369204.00
25-Apr-201758.7558.7556.5056.907172.00410790.00
24-Apr-201755.3058.8055.2557.606136.00350175.00
21-Apr-201757.1057.2555.0055.3517978.00998118.00
20-Apr-201758.8058.8055.0055.0511273.00626928.00
19-Apr-201756.1056.8054.9055.251632.0090481.00
18-Apr-201757.5057.5055.5555.554565.00257775.00
17-Apr-201757.0057.0056.0056.705040.00284133.00
13-Apr-201756.4557.4555.7056.456167.00347956.00
12-Apr-201756.0557.5055.1555.654692.00262143.00
11-Apr-201756.0058.0056.0057.007653.00438116.00
10-Apr-201756.3557.9056.1056.256676.00380038.00
07-Apr-201756.5059.0556.3056.5014442.00831397.00
06-Apr-201755.6558.2555.6056.856725.00382586.00
05-Apr-201757.4059.2056.5057.3514689.00852768.00
03-Apr-201756.3559.5055.7057.1034909.002009484.00
31-Mar-201755.5058.0054.1554.7520737.001165074.00
30-Mar-201754.5556.0053.7055.4014014.00773690.00