24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Morganite Crucible (India) Ltd.

BSE

  • 881.00 27.65 (3.24%)
  • Vol: 1753
  • BSE Code: 523160
  • PREV. CLOSE
    853.35
  • OPEN PRICE
    880.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Morganite Crucible (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017809.00810.00790.00791.00200.00160820.00
20-Apr-2017802.25820.00791.00799.90390.00312290.00
19-Apr-2017805.00819.00800.10813.85226.00183320.00
18-Apr-2017799.80820.90785.00785.35411.00330047.00
17-Apr-2017800.00800.00776.00784.90333.00260867.00
13-Apr-2017814.00829.90785.35800.05692.00554118.00
12-Apr-2017819.00839.00803.10813.50941.00772983.00
11-Apr-2017882.00898.00814.35816.402079.001729126.00
10-Apr-2017854.00858.70850.00857.201297.001111203.00
07-Apr-2017840.00840.00813.00817.85855.00711304.00
06-Apr-2017856.00877.90840.00840.00324.00278095.00
05-Apr-2017861.50887.90848.10880.0076.0065905.00
03-Apr-2017896.00896.00852.05861.15856.00760588.00
31-Mar-2017880.00896.00860.40886.651753.001565074.00
30-Mar-2017815.10853.40815.10853.35969.00824650.00
29-Mar-2017836.20855.90810.70812.80529.00440984.00
28-Mar-2017844.90857.00840.00840.10327.00278036.00
27-Mar-2017830.00849.00830.00831.10246.00205966.00
24-Mar-2017859.00859.00826.90827.10715.00605715.00
23-Mar-2017825.00859.90822.00857.45703.00598367.00