27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Moschip Semiconductor Technology Ltd.

BSE

  • 45.85 1.85 (4.2%)
  • Vol: 179156
  • BSE Code: 532407
  • PREV. CLOSE
    44.00
  • OPEN PRICE
    44.15
  • BID PRICE (QTY.)
    46.05(7300)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Moschip Semiconductor Technology Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201747.5051.4546.8050.35207523.0010220629.00
25-Apr-201749.8549.8546.0047.6097138.004667008.00
24-Apr-201750.0050.7048.5049.00143558.007106333.00
21-Apr-201750.1051.5049.8550.20102765.005166245.00
20-Apr-201751.1051.5049.6050.0063299.003196862.00
19-Apr-201752.0052.0050.0050.4579041.004022580.00
18-Apr-201753.5053.7050.4050.85104323.005442446.00
17-Apr-201752.8554.5051.1552.90113032.005991465.00
13-Apr-201752.4553.9051.4052.8577894.004074722.00
12-Apr-201753.0553.5051.1552.10170214.008861853.00
11-Apr-201755.5055.5052.0053.45407922.0021960375.00
10-Apr-201751.0052.9048.1552.903222528.00158232878.00
07-Apr-201750.5550.5548.0548.10128935.006335832.00
06-Apr-201752.0053.2549.5550.55667268.0034493248.00
05-Apr-201750.7550.7550.2550.75894722.0044992103.00
03-Apr-201746.8548.3546.8048.3541778.002014727.00
31-Mar-201744.1546.2043.0046.05179156.008036199.00
30-Mar-201744.2045.0043.3044.00112317.004958819.00
29-Mar-201745.7545.7544.5044.5570601.003163297.00
28-Mar-201745.3046.9045.3045.5059270.002714793.00