24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Motherson Sumi Systems Ltd.

BSE

  • 372.80 -6.10 (-1.61%)
  • Vol: 1423360
  • BSE Code: 517334
  • PREV. CLOSE
    378.90
  • OPEN PRICE
    378.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    372.80(182)

NSE

  • 371.90 0.00 (0%)
  • Vol: 1695701
  • NSE Code: MOTHERSUMI
  • PREV. CLOSE
    371.90
  • OPEN PRICE
    378.60
  • BID PRICE (QTY.)
    371.90(1568)
  • OFFER PRICE (QTY.)
    0.00(0)

Motherson Sumi Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017380.00382.80373.15378.6067516.0025474621.00
20-Apr-2017376.00380.60373.75376.4057984.0021826380.00
19-Apr-2017372.70379.20370.25373.30633437.00236467946.00
18-Apr-2017374.20384.80370.20371.85182083.0068663024.00
17-Apr-2017378.00378.00371.60372.5549333.0018433626.00
13-Apr-2017375.00379.20373.25376.3567171.0025291959.00
12-Apr-2017380.20383.65372.60375.6077554.0029216403.00
11-Apr-2017380.20382.80378.40380.3554251.0020646091.00
10-Apr-2017375.25382.30375.25380.2072540.0027587176.00
07-Apr-2017381.10383.40375.20378.5558242.0022122797.00
06-Apr-2017382.00385.00379.40383.2570737.0027057299.00
05-Apr-2017376.10384.00373.05382.05214325.0081240994.00
03-Apr-2017370.00377.25370.00376.0575281.0028251780.00
31-Mar-2017378.00379.95370.50372.801423360.00535656428.00
30-Mar-2017383.00383.00377.00378.90471491.00178683371.00
29-Mar-2017375.00386.00375.00383.00366018.00139447364.00
28-Mar-2017366.00375.50366.00372.35130468.0048275535.00
27-Mar-2017368.00369.55364.85365.65119851.0043974089.00
24-Mar-2017363.45368.00360.90365.9089745.0032772397.00
23-Mar-2017362.05366.80354.50364.65145808.0052693330.00