25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Motilal Oswal Financial Services Ltd.

BSE

  • 727.00 6.50 (0.9%)
  • Vol: 5410
  • BSE Code: 532892
  • PREV. CLOSE
    720.50
  • OPEN PRICE
    722.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    728.05(100)

NSE

  • 726.40 0.00 (0%)
  • Vol: 134260
  • NSE Code: MOTILALOFS
  • PREV. CLOSE
    726.40
  • OPEN PRICE
    723.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    726.40(124)

Motilal Oswal Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017838.45870.00838.45859.2516039.0013772560.00
21-Apr-2017803.95844.45803.95834.6532149.0026792612.00
20-Apr-2017797.50801.35791.65793.6511081.008809701.00
19-Apr-2017784.85799.20778.90795.606006.004746977.00
18-Apr-2017797.95803.20772.05780.553416.002707747.00
17-Apr-2017799.45799.50771.00793.004162.003268617.00
13-Apr-2017799.95799.95780.10784.052303.001807399.00
12-Apr-2017810.00820.00777.00785.2513218.0010527842.00
11-Apr-2017800.00816.00795.80799.358437.006792370.00
10-Apr-2017771.15817.20769.10796.8022832.0018246577.00
07-Apr-2017748.00770.00748.00765.406138.004698532.00
06-Apr-2017768.55771.00741.70759.0012904.009759166.00
05-Apr-2017759.75789.80759.00767.9525601.0019827846.00
03-Apr-2017734.95763.00734.10752.509890.007434708.00
31-Mar-2017722.10738.00716.00728.055410.003936497.00
30-Mar-2017717.60721.25715.00720.50840.00604554.00
29-Mar-2017719.95720.00710.60715.552973.002132663.00
28-Mar-2017718.45723.30709.45712.351336.00957848.00
27-Mar-2017715.00723.40714.75717.102016.001446301.00
24-Mar-2017724.95725.00711.00721.004571.003285737.00