24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
MPS Ltd.

BSE

  • 689.90 12.80 (1.89%)
  • Vol: 1501
  • BSE Code: 532440
  • PREV. CLOSE
    677.10
  • OPEN PRICE
    675.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 688.70 0.00 (0%)
  • Vol: 37337
  • NSE Code: MPSLTD
  • PREV. CLOSE
    688.70
  • OPEN PRICE
    676.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

MPS Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017674.50680.50674.00675.10492.00332918.00
21-Apr-2017671.10680.00671.10676.00659.00444864.00
20-Apr-2017676.00685.00675.00682.85515.00349640.00
19-Apr-2017680.00687.00669.00673.201770.001200553.00
18-Apr-2017688.00688.00674.00679.601741.001184254.00
17-Apr-2017682.00691.00666.00672.401518.001032276.00
13-Apr-2017690.00690.00677.00680.65975.00665977.00
12-Apr-2017684.10685.80680.30682.35332.00226735.00
11-Apr-2017686.50687.35680.50684.40279.00190743.00
10-Apr-2017685.00686.00677.00680.05763.00521825.00
07-Apr-2017680.30689.90676.25685.255456.003723926.00
06-Apr-2017692.15692.30681.10684.40785.00538026.00
05-Apr-2017686.75695.00684.00685.953254.002247254.00
03-Apr-2017687.85695.00679.95682.756371.004347191.00
31-Mar-2017675.00689.90675.00685.101501.001022485.00
30-Mar-2017677.15685.00677.00677.10627.00426150.00
29-Mar-2017679.25679.25676.20678.40550.00372475.00
28-Mar-2017681.65681.65675.00679.00630.00427283.00
27-Mar-2017678.70680.00675.00677.50108.0073335.00
24-Mar-2017680.30682.00671.00678.40848.00574635.00