28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
MRO-TEK Realty Ltd.

BSE

  • 55.35 1.50 (2.79%)
  • Vol: 1903
  • BSE Code: 532376
  • PREV. CLOSE
    53.85
  • OPEN PRICE
    55.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    55.35(144)

NSE

  • 54.45 0.00 (0%)
  • Vol: 7607
  • NSE Code: MRO-TEK
  • PREV. CLOSE
    54.45
  • OPEN PRICE
    54.00
  • BID PRICE (QTY.)
    54.45(14)
  • OFFER PRICE (QTY.)
    0.00(0)

MRO-TEK Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201753.4553.4552.6052.654234.00222921.00
27-Apr-201752.0554.0052.0552.855621.00298502.00
26-Apr-201753.0054.0052.7552.758071.00429244.00
25-Apr-201753.2054.0052.5052.852254.00119713.00
24-Apr-201754.0055.0053.0554.002710.00146749.00
21-Apr-201753.0553.9553.0553.804325.00231357.00
20-Apr-201753.2054.0053.2053.25775.0041661.00
19-Apr-201752.1054.7052.1053.951908.00102166.00
18-Apr-201754.6054.9052.1554.3040277.002147876.00
17-Apr-201753.5555.5053.5055.50900.0049153.00
13-Apr-201755.3056.4554.1554.556775.00373013.00
12-Apr-201756.3056.7055.4056.353596.00202406.00
11-Apr-201756.4556.5056.0056.002799.00157786.00
10-Apr-201755.1056.5055.1055.501600.0089128.00
07-Apr-201758.4058.4555.6056.007514.00428554.00
06-Apr-201757.0557.7056.2557.252046.00116815.00
05-Apr-201756.1058.6056.0057.9012010.00687355.00
03-Apr-201753.8556.8053.8555.803844.00214342.00
31-Mar-201755.4555.4553.8555.351903.00103885.00
30-Mar-201754.0054.7052.2553.853617.00192357.00