24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
MSP Steel & Power Ltd.

BSE

  • 13.00 -0.26 (-1.96%)
  • Vol: 1005
  • BSE Code: 532650
  • PREV. CLOSE
    13.26
  • OPEN PRICE
    13.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 12.90 0.00 (0%)
  • Vol: 5608
  • NSE Code: MSPL
  • PREV. CLOSE
    12.90
  • OPEN PRICE
    12.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

MSP Steel & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201714.5014.7514.1014.593029.0044196.00
20-Apr-201714.0014.5013.8114.431722.0024125.00
18-Apr-201714.8514.8514.2014.292100.0030032.00
17-Apr-201714.6414.6414.0014.06902.0012959.00
13-Apr-201714.8515.4014.2014.206651.0096138.00
12-Apr-201714.2014.7314.0514.3823161.00334509.00
11-Apr-201713.5614.4513.5614.003801.0053646.00
10-Apr-201714.0014.6014.0014.2318526.00265165.00
07-Apr-201714.0014.0013.4513.6915891.00215894.00
06-Apr-201713.3113.9913.3113.923256.0045263.00
05-Apr-201713.0014.1713.0013.8513460.00183893.00
03-Apr-201713.5913.5912.8013.502497.0033205.00
31-Mar-201713.0013.0012.8113.001005.0013064.00
30-Mar-201712.9013.3012.9013.261192.0015605.00
29-Mar-201712.7413.5512.7413.4017765.00237805.00
28-Mar-201714.0114.0112.8113.239817.00133871.00
27-Mar-201713.0013.3513.0013.3515350.00204492.00
24-Mar-201712.7513.0012.7012.723284.0042113.00
23-Mar-201712.3012.8812.0012.7916700.00209418.00
22-Mar-201712.6412.6412.2012.272000.0024540.00