24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Mukesh Babu Financial Services Ltd.

BSE

  • 52.50 1.25 (2.44%)
  • Vol: 321
  • BSE Code: 530341
  • PREV. CLOSE
    51.25
  • OPEN PRICE
    55.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Mukesh Babu Financial Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201766.5566.5566.5566.5510.00665.00
20-Apr-201761.0068.0059.1566.551608.00102039.00
19-Apr-201768.9068.9059.5064.903260.00201430.00
18-Apr-201764.8068.1563.0565.10836.0055566.00
17-Apr-201761.0068.3557.0563.90259.0016154.00
13-Apr-201773.0073.0060.0565.902736.00177967.00
12-Apr-201764.4065.0054.0062.502849.00175736.00
11-Apr-201753.0060.0050.2059.303432.00201523.00
10-Apr-201748.8560.0048.8558.902110.00124219.00
07-Apr-201759.9559.9558.0058.0027.001568.00
06-Apr-201760.0060.0053.8558.75105.006161.00
05-Apr-201754.0054.0050.0053.701503.0078844.00
03-Apr-201752.3554.4550.0052.351127.0058975.00
31-Mar-201755.0055.0049.0052.50321.0016924.00
30-Mar-201753.9553.9547.4551.251669.0083500.00
29-Mar-201753.9553.9548.0050.00294.0014423.00
28-Mar-201750.0050.0049.9550.0011.00549.00
27-Mar-201751.5551.5547.5048.901131.0058214.00
24-Mar-201750.0051.9046.4551.503710.00179828.00
23-Mar-201752.5052.5049.5052.301120.0058515.00