01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 10, 03:41 PM
Multipurpose Trading & Agencies Ltd.

BSE

  • 22.40 0.00 (0%)
  • Vol: 100
  • BSE Code: 504356
  • PREV. CLOSE
    22.40
  • OPEN PRICE
    22.40
  • BID PRICE (QTY.)
    22.40(2)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Multipurpose Trading & Agencies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Feb-201722.4022.4022.4022.40100.002240.00
19-Jan-201722.0022.0022.0022.00100.002200.00
11-Jan-201722.3022.3022.3022.3050.001115.00
10-Jan-201721.9021.9021.9021.9010.00219.00
09-Jan-201721.5021.5021.5021.50100.002150.00
04-Jan-201721.1021.1021.1021.1010.00211.00
03-Jan-201720.7020.7020.7020.7010.00207.00
30-Dec-201620.3020.3020.3020.3030.00609.00
28-Dec-201620.1520.1520.1520.1520.00403.00
27-Dec-201619.8019.8019.8019.8050.00990.00
22-Dec-201619.4519.4519.4519.4550.00972.00
21-Dec-201619.1019.1019.1019.1025.00477.00
15-Dec-201618.7518.7518.7518.7540.00750.00
13-Dec-201618.4018.4018.4018.405.0092.00
06-Dec-201618.0518.0518.0518.0550.00902.00
02-Dec-201617.7017.7017.7017.705.0088.00
22-Nov-201617.3617.3617.3617.36100.001736.00
15-Nov-201617.0217.0217.0217.0250.00851.00
09-Nov-201616.6916.6916.6916.6910.00166.00
03-Nov-201616.3716.3716.3716.3710.00163.00