01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
N2N Technologies Ltd.

BSE

  • 42.50 -0.05 (-0.12%)
  • Vol: 10000
  • BSE Code: 512279
  • PREV. CLOSE
    42.55
  • OPEN PRICE
    43.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

N2N Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
31-Mar-201743.0043.0042.5042.5010000.00428000.00
29-Mar-201739.1542.5539.1542.551684.0065932.00
27-Mar-201740.0041.5040.0041.207000.00286000.00
17-Jan-201740.4540.4538.4540.456213.00251289.00
16-Jan-201740.4540.4540.4540.4510200.00412590.00
12-Jan-201740.4540.4540.4540.458000.00323600.00
05-Jan-201740.3540.3540.3540.3524400.00984540.00
28-Dec-201638.4538.4538.4538.451.0038.00
30-Sep-201640.4540.4540.4540.451.0040.00
15-Sep-201638.5538.5538.5538.551.0038.00
07-Sep-201636.7536.7536.7536.751.0036.00
06-Sep-201631.7035.0031.7035.00902.0028600.00
31-Aug-201633.3533.3533.3533.35500.0016675.00
22-Jun-201631.8031.8031.8031.8025.00795.00
20-Jun-201630.3030.3030.3030.3010.00303.00
15-Jun-201628.9028.9028.9028.90200.005780.00
14-Jun-201630.4030.4030.4030.40100.003040.00
13-Jun-201631.9531.9531.9531.95300.009585.00
10-Jun-201633.6033.6033.6033.60100.003360.00
09-Jun-201635.3535.3535.3535.35138.004878.00