27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Nagpur Power & Industries Ltd.

BSE

  • 30.50 1.00 (3.39%)
  • Vol: 90
  • BSE Code: 532362
  • PREV. CLOSE
    29.50
  • OPEN PRICE
    30.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    30.45(150)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Nagpur Power & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201731.6531.6529.2029.552002.0058962.00
25-Apr-201732.1032.1029.1031.302962.0090742.00
24-Apr-201729.7532.1527.4532.151579.0050438.00
21-Apr-201732.9532.9529.0029.25372.0010810.00
20-Apr-201730.8531.0028.2530.254765.00145666.00
19-Apr-201728.2528.2528.2528.2510.00282.00
18-Apr-201729.0031.3029.0031.304.00120.00
17-Apr-201730.1032.2029.2029.252527.0075677.00
13-Apr-201730.0032.4027.5032.40941.0027722.00
12-Apr-201727.5530.0527.5530.05147.004088.00
11-Apr-201730.2030.2030.2030.2021.00634.00
10-Apr-201725.3027.6025.3027.601150.0031182.00
07-Apr-201730.0030.0027.5527.602306.0063796.00
06-Apr-201726.7029.0026.5528.952102.0055905.00
05-Apr-201729.2030.6527.7527.901185.0034815.00
03-Apr-201729.2029.2029.2029.20210.006132.00
31-Mar-201730.8530.8530.5030.7090.002762.00
30-Mar-201727.9029.8027.9029.5012.00353.00
29-Mar-201729.0029.6026.9529.351373.0039860.00
28-Mar-201725.8028.2525.8028.2036600.00962487.00