29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Nagreeka Capital & Infrastructure Ltd.

BSE

  • 12.99 0.10 (0.78%)
  • Vol: 2740
  • BSE Code: 532895
  • PREV. CLOSE
    12.89
  • OPEN PRICE
    12.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    12.83(500)

NSE

  • 12.50 0.00 (0%)
  • Vol: 105
  • NSE Code: NAGREEKCAP
  • PREV. CLOSE
    12.50
  • OPEN PRICE
    13.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Nagreeka Capital & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201717.9018.0017.9018.00551.009917.00
27-Apr-201718.0518.9018.0518.631434.0026207.00
26-Apr-201718.9018.9918.9018.99500.009486.00
25-Apr-201718.0018.3518.0018.31660.0012074.00
24-Apr-201720.0020.0018.6018.602851.0054506.00
21-Apr-201720.0020.4019.0519.503080.0060842.00
20-Apr-201718.9019.5418.9019.547796.00150512.00
19-Apr-201719.1519.1518.0018.616600.00122649.00
18-Apr-201717.7618.6417.7618.5323568.00437058.00
17-Apr-201717.1517.7616.6017.7612478.00218773.00
13-Apr-201713.5116.1713.5016.1514667.00229820.00
12-Apr-201713.3014.7013.3014.70110.001477.00
11-Apr-201713.5814.7513.2014.504103.0055747.00
10-Apr-201712.7014.3612.7013.534245.0058144.00
07-Apr-201713.0613.0613.0613.06595.007770.00
06-Apr-201712.4412.4412.4412.44220.002736.00
05-Apr-201712.8913.0012.8913.003026.0039084.00
03-Apr-201712.8112.8112.3912.39400.005082.00
31-Mar-201712.9013.0012.5012.832740.0035001.00
30-Mar-201712.4712.9012.4712.892800.0035971.00