27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Nagreeka Exports Ltd.

BSE

  • 39.35 1.95 (5.21%)
  • Vol: 49749
  • BSE Code: 521109
  • PREV. CLOSE
    37.40
  • OPEN PRICE
    37.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    39.35(1819)

NSE

  • 39.40 0.00 (0%)
  • Vol: 162321
  • NSE Code: NAGREEKEXP
  • PREV. CLOSE
    39.40
  • OPEN PRICE
    38.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    39.40(5146)

Nagreeka Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201741.5041.5039.1039.554598.00181996.00
25-Apr-201740.3040.9040.0040.154966.00200306.00
24-Apr-201741.3042.3040.4040.702319.0095384.00
21-Apr-201742.5043.0041.0041.455206.00219879.00
20-Apr-201742.0043.4041.9542.857825.00334821.00
19-Apr-201743.4543.4540.3041.607712.00320098.00
18-Apr-201740.4543.5040.4041.6026431.001127659.00
17-Apr-201742.9042.9041.0041.5023823.00997933.00
13-Apr-201738.6042.7038.4041.1030578.001260518.00
12-Apr-201739.1539.1537.5038.103300.00126023.00
11-Apr-201745.0045.0037.7038.9010824.00416568.00
10-Apr-201739.0039.0037.6037.606193.00236452.00
07-Apr-201739.8039.9037.6037.7520504.00793264.00
06-Apr-201738.9038.9037.5038.0512074.00458096.00
05-Apr-201740.7540.7537.7537.8516702.00640496.00
03-Apr-201739.9541.0538.2039.1066803.002669470.00
31-Mar-201737.6040.0037.0539.3549749.001931986.00
30-Mar-201736.2537.7535.9037.4027757.001026005.00
29-Mar-201734.5036.6534.5035.2513986.00496764.00
28-Mar-201735.0035.5034.5035.055689.00199003.00