30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Nalwa Sons Investments Ltd.

BSE

  • 892.25 0.80 (0.09%)
  • Vol: 220
  • BSE Code: 532256
  • PREV. CLOSE
    891.45
  • OPEN PRICE
    900.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 898.95 0.00 (0%)
  • Vol: 2937
  • NSE Code: NSIL
  • PREV. CLOSE
    898.95
  • OPEN PRICE
    905.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Nalwa Sons Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017905.05914.00899.05904.15209.00189015.00
27-Apr-2017904.00920.00880.00910.00843.00750081.00
26-Apr-2017901.05916.00899.10899.10157.00142103.00
25-Apr-2017915.05915.05902.00913.4017.0015542.00
24-Apr-2017906.55920.00906.00918.0032.0029159.00
21-Apr-2017903.10929.95898.00904.301716.001575147.00
20-Apr-2017903.00903.00903.00903.005.004515.00
19-Apr-2017923.00923.00898.00898.2051.0046138.00
18-Apr-2017910.40932.50909.95910.95419.00385686.00
17-Apr-2017906.00915.00900.00907.90100.0090642.00
13-Apr-2017898.10949.00898.10906.40320.00292302.00
12-Apr-2017920.00937.95915.00937.95110.00101288.00
11-Apr-2017920.00948.00920.00922.20319.00295686.00
10-Apr-2017907.00948.00907.00919.90655.00608110.00
07-Apr-2017948.95949.00930.00930.0010.009434.00
06-Apr-2017929.00950.00912.00920.002841.002686313.00
05-Apr-2017912.00937.00891.20910.05241.00221427.00
03-Apr-2017892.00899.00884.00899.0029.0025888.00
31-Mar-2017900.00907.00887.20892.25220.00196741.00
30-Mar-2017883.30906.95882.50891.451011.00903238.00