25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Nandan Denim Ltd.

BSE

  • 120.30 1.10 (0.92%)
  • Vol: 5123
  • BSE Code: 532641
  • PREV. CLOSE
    119.20
  • OPEN PRICE
    119.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    119.90(25)

NSE

  • 119.35 0.00 (0%)
  • Vol: 40074
  • NSE Code: NDL
  • PREV. CLOSE
    119.35
  • OPEN PRICE
    119.50
  • BID PRICE (QTY.)
    119.35(6606)
  • OFFER PRICE (QTY.)
    0.00(0)

Nandan Denim Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017119.50120.00116.65119.3035124.004161698.00
21-Apr-2017118.20118.20116.45117.4013442.001575762.00
20-Apr-2017116.70118.80115.00117.7521306.002498755.00
19-Apr-2017118.00119.00114.15117.1522616.002641086.00
18-Apr-2017120.30121.95117.45117.9022216.002664193.00
17-Apr-2017117.95120.10117.00119.507165.00850081.00
13-Apr-2017118.60120.70117.70118.8512947.001541417.00
12-Apr-2017119.50120.00116.80117.6011772.001389412.00
11-Apr-2017118.55120.00118.45118.5510687.001274323.00
10-Apr-2017119.00121.50119.00119.058189.00979261.00
07-Apr-2017121.00124.35119.00119.3529700.003622793.00
06-Apr-2017123.40123.50120.00122.253016.00367575.00
05-Apr-2017119.70124.00119.00122.6018467.002248546.00
03-Apr-2017120.00121.00119.10119.956570.00789538.00
31-Mar-2017119.00120.30118.20119.905123.00611615.00
30-Mar-2017118.05120.40117.00119.205153.00613429.00
29-Mar-2017118.90121.75118.00118.7517542.002105770.00
28-Mar-2017120.85122.80120.00121.3515217.001840456.00
27-Mar-2017117.00119.55117.00118.659839.001165602.00
24-Mar-2017116.00117.50115.75116.004207.00488893.00