27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Nath Bio-Genes (India) Ltd.

BSE

  • 147.75 -0.85 (-0.57%)
  • Vol: 25604
  • BSE Code: 537291
  • PREV. CLOSE
    148.60
  • OPEN PRICE
    149.55
  • BID PRICE (QTY.)
    147.75(350)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 148.15 0.00 (0%)
  • Vol: 26045
  • NSE Code: NATHBIOGEN
  • PREV. CLOSE
    148.15
  • OPEN PRICE
    150.10
  • BID PRICE (QTY.)
    148.15(654)
  • OFFER PRICE (QTY.)
    0.00(0)

Nath Bio-Genes (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017212.20218.00203.70205.8045315.009535302.00
25-Apr-2017220.00222.35208.95210.3038446.008265244.00
24-Apr-2017221.90228.05217.00218.9595649.0021248860.00
21-Apr-2017204.30225.00200.00218.60295047.0063925894.00
20-Apr-2017205.75205.95199.15200.7025506.005143460.00
19-Apr-2017207.80210.00202.10204.0546557.009583775.00
18-Apr-2017210.00212.00201.35203.1041736.008658496.00
17-Apr-2017208.25212.80205.00206.7551653.0010762105.00
13-Apr-2017194.30213.95194.30207.90141466.0029121107.00
12-Apr-2017204.00207.55194.00195.8079439.0015877717.00
11-Apr-2017202.00212.40195.10202.60155635.0031659529.00
10-Apr-2017199.90216.65197.70201.65408337.0085068925.00
07-Apr-2017155.15189.70130.00189.702213035.00322633315.00
06-Apr-2017155.10167.30154.70158.10124948.0020216034.00
05-Apr-2017154.50157.45154.45155.4518145.002832240.00
03-Apr-2017150.50154.80150.50153.6047161.007204208.00
31-Mar-2017149.55150.90147.00147.7525604.003838555.00
30-Mar-2017151.65151.65145.70148.603873.00576595.00
29-Mar-2017150.00151.65148.10149.3526302.003944223.00
28-Mar-2017152.90153.00149.10149.5515777.002384317.00