29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Nath Pulp & Paper Mills Ltd.

BSE

  • 30.90 -0.10 (-0.32%)
  • Vol: 205
  • BSE Code: 502407
  • PREV. CLOSE
    31.00
  • OPEN PRICE
    29.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    30.90(50)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: NATHPULP
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Nath Pulp & Paper Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201742.0042.0038.1038.157.00278.00
27-Apr-201739.0041.4039.0040.10179.007105.00
26-Apr-201741.0041.0038.7541.00395.0015548.00
25-Apr-201740.0041.0040.0040.60637.0025771.00
24-Apr-201740.0041.8538.0041.85425.0017218.00
21-Apr-201736.1039.9036.1039.90555.0021063.00
20-Apr-201737.0038.3535.5038.001785.0066606.00
19-Apr-201735.0036.6035.0036.60961.0034826.00
18-Apr-201733.5034.9031.6034.90877.0030481.00
17-Apr-201733.2533.2533.2533.2550.001662.00
13-Apr-201738.9038.9033.0035.001545.0053322.00
12-Apr-201732.1035.8031.0035.801875.0060055.00
11-Apr-201732.9533.0032.9533.00104.003431.00
10-Apr-201732.9032.9031.0031.80837.0026239.00
07-Apr-201730.2530.2530.2530.2589.002692.00
06-Apr-201732.0033.9531.0031.201110.0034595.00
05-Apr-201729.5532.9029.5032.15965.0030630.00
03-Apr-201729.6529.9529.6529.959.00268.00
31-Mar-201729.2530.9029.2030.90205.006163.00
30-Mar-201727.1531.0027.1531.00379.0011014.00