28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
National Aluminium Company Ltd.

BSE

  • 76.00 2.35 (3.19%)
  • Vol: 524019
  • BSE Code: 532234
  • PREV. CLOSE
    73.65
  • OPEN PRICE
    74.00
  • BID PRICE (QTY.)
    76.85(2889)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 76.50 0.00 (0%)
  • Vol: 2440660
  • NSE Code: NATIONALUM
  • PREV. CLOSE
    76.50
  • OPEN PRICE
    74.05
  • BID PRICE (QTY.)
    76.50(704)
  • OFFER PRICE (QTY.)
    0.00(0)

National Aluminium Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201767.2068.9067.0068.60988004.0067414613.00
27-Apr-201767.5067.5067.0067.10150210.0010095961.00
26-Apr-201767.3067.6067.1067.50506982.0034165870.00
25-Apr-201767.4567.5067.0567.15319111.0021486222.00
24-Apr-201767.1067.5067.0567.30681975.0045897188.00
21-Apr-201767.5067.8066.6566.902266794.00152363922.00
20-Apr-201766.8069.7566.8068.101518861.00103622795.00
19-Apr-201768.5069.3067.5067.751229817.0084149523.00
18-Apr-201772.0075.3572.0073.45332381.0024665100.00
17-Apr-201773.0073.0071.3072.15180767.0013011726.00
13-Apr-201773.5073.5072.0072.50149076.0010804738.00
12-Apr-201775.3575.5072.9073.35188657.0013951316.00
11-Apr-201774.4575.5073.9574.75119979.008979421.00
10-Apr-201773.8075.1073.8074.30139472.0010375029.00
07-Apr-201774.3576.7073.3073.80453251.0033937774.00
06-Apr-201775.9075.9073.8074.3094426.007058530.00
05-Apr-201775.1077.2575.1075.85184811.0014068893.00
03-Apr-201777.0077.3574.5574.95450165.0034036681.00
31-Mar-201774.0077.5074.0076.00524019.0039706299.00
30-Mar-201772.7074.3071.8573.65108195.007921976.00