26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
National Fertilizers Ltd.

BSE

  • 76.65 1.35 (1.79%)
  • Vol: 1055440
  • BSE Code: 523630
  • PREV. CLOSE
    75.30
  • OPEN PRICE
    77.55
  • BID PRICE (QTY.)
    76.65(2034)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 76.60 0.00 (0%)
  • Vol: 6120192
  • NSE Code: NFL
  • PREV. CLOSE
    76.60
  • OPEN PRICE
    76.70
  • BID PRICE (QTY.)
    76.60(12252)
  • OFFER PRICE (QTY.)
    0.00(0)

National Fertilizers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201779.5079.7078.1078.4083506.006591188.00
24-Apr-201780.0080.4578.6079.1076629.006097117.00
21-Apr-201780.0581.6078.3578.95230736.0018524141.00
20-Apr-201778.3581.3078.2079.65280617.0022407399.00
19-Apr-201778.9079.3077.0077.9096525.007553046.00
18-Apr-201779.0080.1578.0078.45330242.0026082276.00
17-Apr-201776.8578.8573.1078.15344339.0026714300.00
13-Apr-201775.8576.2073.6074.3051516.003854960.00
12-Apr-201777.4077.6574.7075.4065274.004962230.00
11-Apr-201776.4077.5075.8076.6091477.007005836.00
10-Apr-201777.7578.5075.2075.90136619.0010513227.00
07-Apr-201776.3078.8076.1577.25333185.0025815299.00
06-Apr-201776.0077.3075.4576.8578920.006044706.00
05-Apr-201776.9077.0074.8076.65118712.009038986.00
03-Apr-201777.0077.2574.5075.50304160.0022999081.00
31-Mar-201777.5580.9575.6076.651055540.0082966384.00
30-Mar-201774.5575.8073.8075.3092122.006897693.00
29-Mar-201774.4074.7073.2573.90468357.0034594840.00
28-Mar-201769.8074.8069.3073.95394762.0028787181.00
27-Mar-201769.2071.2069.0069.50157135.0010982755.00