29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
National Fittings Ltd.

BSE

  • 240.00 1.75 (0.73%)
  • Vol: 2353
  • BSE Code: 531289
  • PREV. CLOSE
    238.25
  • OPEN PRICE
    240.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

National Fittings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017232.00240.95230.00239.755041.001201932.00
27-Apr-2017240.00240.00235.10239.95916.00219259.00
26-Apr-2017240.50240.50234.10238.901133.00269646.00
25-Apr-2017238.90240.00234.10239.551585.00377258.00
24-Apr-2017233.15240.00231.45238.102951.00702793.00
21-Apr-2017240.50241.50233.15235.152939.00695672.00
20-Apr-2017230.40241.50230.40239.857971.001913393.00
19-Apr-2017235.00239.50230.30235.002489.00586745.00
18-Apr-2017238.00239.20234.05235.352589.00611954.00
17-Apr-2017240.50240.50230.00236.805245.001239635.00
13-Apr-2017239.90241.00232.30240.506521.001562852.00
12-Apr-2017239.35239.95232.00237.703198.00757512.00
11-Apr-2017239.80240.00228.05234.958006.001849376.00
10-Apr-2017237.00240.00229.60231.8511912.002767521.00
07-Apr-2017240.00240.00235.00239.201994.00472771.00
06-Apr-2017243.00243.00236.00239.902466.00591386.00
05-Apr-2017234.00246.00234.00239.053858.00924492.00
03-Apr-2017245.00248.00228.00239.857139.001669036.00
31-Mar-2017240.00240.00237.25238.652353.00563582.00
30-Mar-2017237.40240.00231.00238.253418.00808870.00