25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 01, 03:41 PM
Naturite Agro Products Ltd.

BSE

  • 93.00 0.00 (0%)
  • Vol: 2
  • BSE Code: 538926
  • PREV. CLOSE
    93.00
  • OPEN PRICE
    93.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Naturite Agro Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
01-Feb-201793.0093.0093.0093.002.00186.00
20-Oct-201697.5097.5097.5097.5010.00975.00
07-Oct-201694.7094.7094.7094.702.00189.00
16-Sep-201690.2090.2090.2090.202.00180.00
15-Sep-201689.0589.0589.0589.0586.007658.00
09-Sep-201680.4584.8580.4584.8510.00808.00
08-Sep-201680.8580.8580.8580.851.0080.00
06-Sep-201677.0077.0077.0077.002.00154.00
02-Sep-201673.3573.3573.3573.352.00146.00
01-Sep-201669.9069.9069.9069.9042.002935.00
31-Aug-201663.4566.6063.4566.6025.001611.00
23-Aug-201663.4563.4563.4563.451.0063.00
22-Aug-201660.4560.4560.4560.455.00302.00
19-Aug-201657.6057.6057.6057.605.00288.00
17-Aug-201654.9054.9054.9054.9080.004392.00
16-Aug-201650.7052.3050.7052.3012.00625.00
27-Jul-201649.8549.8549.8549.8520.00997.00