29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Navneet Education Ltd.

BSE

  • 162.40 -5.80 (-3.45%)
  • Vol: 124767
  • BSE Code: 508989
  • PREV. CLOSE
    168.20
  • OPEN PRICE
    164.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    162.50(200)

NSE

  • 162.45 0.00 (0%)
  • Vol: 678557
  • NSE Code: NAVNETEDUL
  • PREV. CLOSE
    162.45
  • OPEN PRICE
    162.95
  • BID PRICE (QTY.)
    162.45(1177)
  • OFFER PRICE (QTY.)
    0.00(0)

Navneet Education Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017171.65171.65167.70168.559602.001622807.00
27-Apr-2017171.70173.70168.00170.4532035.005467953.00
26-Apr-2017171.75175.00170.00170.7039944.006871046.00
25-Apr-2017167.95170.80167.75168.6016203.002746676.00
24-Apr-2017170.00171.95165.00166.4530210.005086637.00
21-Apr-2017172.00172.35169.10169.6514690.002506273.00
20-Apr-2017168.90172.65167.00170.4535264.006018313.00
19-Apr-2017168.00168.90165.70166.7513549.002260425.00
18-Apr-2017167.70169.50163.00167.6539253.006516836.00
17-Apr-2017166.00166.00161.50164.4019321.003174301.00
13-Apr-2017162.15165.60160.00164.4022125.003606491.00
12-Apr-2017162.00162.35158.05161.6017109.002744641.00
11-Apr-2017161.00162.50158.90161.7032942.005293571.00
10-Apr-2017162.00164.80160.20161.8524258.003946649.00
07-Apr-2017166.50167.20162.00162.5527092.004453185.00
06-Apr-2017167.80169.00165.15166.4530215.005045662.00
05-Apr-2017167.05171.90165.00167.7577868.0013178310.00
03-Apr-2017161.80167.95161.50166.9563107.0010427975.00
31-Mar-2017164.30166.00160.95162.50124767.0020330282.00
30-Mar-2017164.90174.70164.15168.20440468.0074657098.00