24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
NCL Industries Ltd.

BSE

  • 198.05 -2.85 (-1.42%)
  • Vol: 104757
  • BSE Code: 502168
  • PREV. CLOSE
    200.90
  • OPEN PRICE
    202.50
  • BID PRICE (QTY.)
    198.05(23)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 198.75 0.00 (0%)
  • Vol: 151234
  • NSE Code: NCLIND
  • PREV. CLOSE
    198.75
  • OPEN PRICE
    202.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    198.75(314)

NCL Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017220.50222.00213.45214.5044536.009650167.00
20-Apr-2017223.00225.00218.00219.4072651.0016071472.00
19-Apr-2017216.00222.70212.00219.8551064.0011072611.00
18-Apr-2017207.00223.65207.00213.55110827.0024086451.00
17-Apr-2017211.00212.50199.00203.2069511.0014346961.00
13-Apr-2017213.35214.05208.20208.9564144.0013560275.00
12-Apr-2017215.00217.00205.50213.0561374.0012959430.00
11-Apr-2017216.00219.35214.15214.8570887.0015394433.00
10-Apr-2017218.00225.00215.00215.9587937.0019147711.00
07-Apr-2017212.00217.05209.55210.3586488.0018403482.00
06-Apr-2017216.30216.30213.00214.2075906.0016288463.00
05-Apr-2017214.45223.40214.30218.00141788.0031119347.00
03-Apr-2017200.00217.00198.75214.45143263.0030256931.00
31-Mar-2017202.50203.40197.15198.05104757.0020896421.00
30-Mar-2017199.80202.60192.10200.90189070.0037503130.00
29-Mar-2017205.50206.85195.00197.2598123.0019460406.00
28-Mar-2017198.70207.60198.70204.60145269.0029703017.00
27-Mar-2017189.00199.45188.15197.35235316.0046003392.00
24-Mar-2017181.55192.50181.55187.75231545.0043629040.00
23-Mar-2017178.80183.25178.50180.70189625.0034316954.00