30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Neo Corp International Ltd.

BSE

  • 7.44 0.26 (3.62%)
  • Vol: 35947
  • BSE Code: 523820
  • PREV. CLOSE
    7.18
  • OPEN PRICE
    7.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 36.75 0.00 (0%)
  • Vol: 27527
  • NSE Code: NEOCORP
  • PREV. CLOSE
    36.75
  • OPEN PRICE
    38.45
  • BID PRICE (QTY.)
    36.75(300)
  • OFFER PRICE (QTY.)
    0.00(0)

Neo Corp International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20177.007.306.907.2416247.00117041.00
27-Apr-20177.067.247.007.0949612.00351350.00
26-Apr-20177.257.297.067.148791.0062948.00
25-Apr-20177.397.397.057.2535970.00259248.00
24-Apr-20177.427.427.207.3041858.00304927.00
21-Apr-20177.187.377.087.3015341.00111343.00
20-Apr-20177.247.407.067.3633662.00245100.00
19-Apr-20177.437.457.117.3446978.00343262.00
18-Apr-20177.117.387.007.1513912.00100975.00
17-Apr-20177.147.357.007.1863496.00453837.00
13-Apr-20177.487.487.057.3619869.00144483.00
12-Apr-20177.297.457.217.4024447.00179250.00
11-Apr-20177.227.467.217.2920550.00152001.00
10-Apr-20177.447.506.867.38134883.00976665.00
07-Apr-20177.457.487.157.2239798.00292940.00
06-Apr-20177.487.507.197.3629556.00217200.00
05-Apr-20177.127.507.127.3740730.00302028.00
03-Apr-20177.207.507.067.4463178.00462633.00
31-Mar-20177.307.497.017.4235947.00262067.00
30-Mar-20177.257.257.007.1843799.00310576.00