25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Nicco Parks & Resorts Ltd.

BSE

  • 31.40 1.45 (4.84%)
  • Vol: 6183
  • BSE Code: 526721
  • PREV. CLOSE
    29.95
  • OPEN PRICE
    30.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    31.30(3750)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Nicco Parks & Resorts Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201727.2028.4027.1527.803750.00104345.00
21-Apr-201727.1528.5027.1527.202089.0056886.00
20-Apr-201727.1527.5027.0527.50685.0018560.00
19-Apr-201727.0528.8027.0527.051720.0046882.00
18-Apr-201728.8028.8027.0027.502226.0061153.00
17-Apr-201727.0528.0027.0527.50562.0015577.00
13-Apr-201727.0027.1027.0027.10110.002980.00
12-Apr-201728.5028.5027.1527.15649.0018311.00
11-Apr-201727.0028.2527.0027.15168.004669.00
10-Apr-201728.0028.0027.0027.0011014.00298780.00
07-Apr-201728.7029.2027.5028.004422.00125221.00
06-Apr-201727.0528.0027.0527.903166.0087937.00
05-Apr-201728.4030.0028.4028.4516314.00469306.00
03-Apr-201729.8529.8529.8529.851466.0043760.00
31-Mar-201730.0031.4028.5031.406183.00176368.00
30-Mar-201729.9529.9529.9529.953630.00108718.00
29-Mar-201731.5031.5031.5031.50547.0017230.00
28-Mar-201732.0033.6030.5033.1524022.00775437.00
27-Mar-201731.0032.4531.0032.107282.00233746.00
24-Mar-201730.9530.9529.0030.953989.00122881.00