01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
NIIT Technologies Ltd.

BSE

  • 436.40 16.40 (3.9%)
  • Vol: 31675
  • BSE Code: 532541
  • PREV. CLOSE
    420.00
  • OPEN PRICE
    419.00
  • BID PRICE (QTY.)
    436.40(54)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 435.60 0.00 (0%)
  • Vol: 385791
  • NSE Code: NIITTECH
  • PREV. CLOSE
    435.60
  • OPEN PRICE
    420.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    435.60(1756)

NIIT Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017461.45470.00453.95456.9529586.0013578839.00
27-Apr-2017459.75464.80444.15461.4534622.0015828638.00
26-Apr-2017435.75475.00430.15457.30182131.0084144580.00
25-Apr-2017430.55438.00425.15436.008017.003479447.00
24-Apr-2017428.80430.80420.60429.259171.003903685.00
21-Apr-2017429.40432.50423.00423.757078.003020926.00
20-Apr-2017423.20427.40419.80426.4512361.005232606.00
19-Apr-2017429.45434.70421.00422.507125.003040233.00
18-Apr-2017430.80443.55423.00427.7517259.007504258.00
17-Apr-2017426.40433.30424.25431.5011727.005041262.00
13-Apr-2017427.30434.00423.00426.808598.003691227.00
12-Apr-2017422.30432.50422.30427.156718.002875766.00
11-Apr-2017428.50434.10426.00428.1513524.005809818.00
10-Apr-2017439.45447.00426.35429.6015267.006662112.00
07-Apr-2017424.45445.00422.80439.4539266.0017202554.00
06-Apr-2017435.00436.20421.95423.7014363.006161501.00
05-Apr-2017434.65439.10430.60432.0011138.004853118.00
03-Apr-2017430.00438.20430.00434.6516065.006979668.00
31-Mar-2017419.00437.70416.10436.4031675.0013678590.00
30-Mar-2017420.25426.80415.80420.005509.002318080.00