01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Nirav Commercials Ltd.

BSE

  • 233.90 0.00 (0%)
  • Vol: 17
  • BSE Code: 512425
  • PREV. CLOSE
    233.90
  • OPEN PRICE
    212.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Nirav Commercials Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017205.00220.00205.00220.0025.005200.00
26-Apr-2017220.00220.00200.00210.00222.0045790.00
25-Apr-2017210.00210.00210.00210.0020.004200.00
24-Apr-2017213.00213.00200.00200.25299.0060457.00
20-Apr-2017218.00218.00203.10203.1020.004211.00
19-Apr-2017208.20208.20208.20208.203.00624.00
18-Apr-2017218.00218.00210.00218.0040.008640.00
17-Apr-2017208.15208.15208.15208.1510.002081.00
12-Apr-2017237.00237.00215.15215.15107.0025206.00
10-Apr-2017225.75234.95225.75225.7514.003169.00
06-Apr-2017217.60237.60217.55237.60115.0027023.00
05-Apr-2017228.70244.00228.00228.9587.0019966.00
03-Apr-2017239.00240.00239.00240.0051.0012215.00
29-Mar-2017212.80233.90212.80233.9017.003638.00
28-Mar-2017213.55231.90213.55223.9538.008236.00
24-Mar-2017203.80224.75203.80224.7551.0010414.00
23-Mar-2017215.00215.00214.50214.5034.007305.00
22-Mar-2017225.75225.75225.75225.7525.005643.00
17-Mar-2017208.05218.95208.05218.9511.002299.00
16-Mar-2017205.25218.00205.25217.9575.0016285.00